商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.531 USDT | +1.72% | 40.492 M | +4.26% | 18.544 USDT | 18.216 USDT | 151.322 K | 卖出 |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18.5321 USDT | +1.72% | 34.567 M | +158.69% | 18.5422 USDT | 18.2176 USDT | 146.967 K | 卖出 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18.55 USDT | +1.81% | 19.649 M | +1.87% | 18.55 USDT | 18.22 USDT | 1.304 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18.493 USDT | +1.52% | 7.973 M | −11.67% | 18.497 USDT | 18.215 USDT | 26.769 K | 卖出 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.486 USDT | +1.50% | 2.851 M | −4.96% | 18.500 USDT | 18.212 USDT | 9.277 K | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18.485 USDT | +1.48% | 2.809 M | −6.79% | 18.485 USDT | 18.215 USDT | 9.704 K | 卖出 |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18.490 USDT | +1.50% | 187.523 K | +11.35% | 18.504 USDT | 18.216 USDT | 526 | 卖出 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.51 USDT | +1.70% | 96.085 K | +9.51% | 18.55 USDT | 18.20 USDT | 4.534 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18.538 USDT | +1.77% | 0 | — | 18.541 USDT | 18.215 USDT | 1.517 M | 卖出 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18.491 USDT | +1.49% | — | — | 18.503 USDT | 18.218 USDT | 40.415 K | 卖出 |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18.476 USDT | +1.46% | — | — | 18.492 USDT | 18.206 USDT | 1.009 M | 卖出 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.514 USDT | +1.65% | — | — | 18.514 USDT | 18.233 USDT | 1.897 K | 卖出 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18.5037 USDT | +2.35% | — | — | 18.5037 USDT | 17.9178 USDT | 53.122 K | 卖出 |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18.487 USDT | +1.48% | — | — | 18.487 USDT | 18.216 USDT | 7.044 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.500 USDT | +1.50% | — | — | 18.511 USDT | 18.217 USDT | 191.236 K | 卖出 |