商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.155 USDT | −1.03% | 276.914 M | +13.75% | 25.493 USDT | 24.871 USDT | 1.491 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.16 USDT | −1.02% | 96.347 M | +33.99% | 25.51 USDT | 24.88 USDT | 7.878 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.138 USDT | −1.10% | 43.557 M | +11.42% | 25.491 USDT | 24.871 USDT | 161.789 K | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.147 USDT | −1.07% | 21.15 M | +3.18% | 25.491 USDT | 24.871 USDT | 88.483 K | 卖出 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.158 USDT | −0.98% | 10.483 M | −28.14% | 25.484 USDT | 24.864 USDT | 18.76 K | 卖出 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.1737 USDT | −0.94% | 7.002 M | −0.23% | 25.4988 USDT | 24.8885 USDT | 42.044 K | 卖出 |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.17 USDT | −1.02% | 1 M | +11.43% | 25.50 USDT | 24.89 USDT | 109.947 K | 卖出 |
ETCUSDT.PETC USDT PERPETUAL | — | 25.160 USDT | −1.03% | 965.21 K | −11.91% | 25.481 USDT | 24.894 USDT | 7.166 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.157 USDT | −0.93% | 0 | — | 25.493 USDT | 24.885 USDT | 7.277 M | 卖出 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.134 USDT | −1.06% | — | — | 25.475 USDT | 24.865 USDT | 11.222 M | 卖出 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.1625 USDT | −0.82% | — | — | 25.5539 USDT | 24.7354 USDT | 80.602 K | 强烈卖出 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.151 USDT | −0.95% | — | — | 25.494 USDT | 24.881 USDT | 2.626 K | 卖出 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.150 USDT | −1.20% | — | — | 25.472 USDT | 24.906 USDT | 33.445 K | 卖出 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.157 USDT | −1.03% | — | — | 25.492 USDT | 24.880 USDT | 463.631 K | 卖出 |