商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.661 USDT | +0.04% | 135.415 M | −43.30% | 26.198 USDT | 25.450 USDT | 2.347 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.68 USDT | +0.12% | 34.135 M | −48.79% | 26.20 USDT | 25.46 USDT | 14.575 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.649 USDT | +0.02% | 15.581 M | −43.97% | 26.199 USDT | 25.433 USDT | 210.992 K | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.650 USDT | +0.03% | 8.367 M | −47.00% | 26.199 USDT | 25.433 USDT | 113.054 K | 卖出 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.660 USDT | +0.08% | 7.163 M | −18.62% | 26.178 USDT | 25.440 USDT | 106.824 K | 卖出 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.6744 USDT | +0.07% | 4.262 M | −32.47% | 26.1870 USDT | 25.4431 USDT | 76.595 K | 卖出 |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.66 USDT | +0.08% | 480.786 K | −44.68% | 26.21 USDT | 25.45 USDT | 225.688 K | 卖出 |
ETCUSDT.PETC USDT PERPETUAL | — | 25.652 USDT | −0.00% | 451.139 K | −38.14% | 26.185 USDT | 25.467 USDT | 7.481 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.663 USDT | +0.05% | 0 | — | 26.197 USDT | 25.456 USDT | 11.673 M | 卖出 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.643 USDT | −0.01% | — | — | 26.188 USDT | 25.477 USDT | 14.525 K | 卖出 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.656 USDT | +0.03% | — | — | 26.190 USDT | 25.451 USDT | 172.789 K | 卖出 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.640 USDT | +0.03% | — | — | 26.179 USDT | 25.439 USDT | 24.034 M | 卖出 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.677 USDT | +0.15% | — | — | 26.191 USDT | 25.452 USDT | 1.03 M | 卖出 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.6656 USDT | +0.01% | — | — | 26.1931 USDT | 25.4650 USDT | 63.408 K | 卖出 |