商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 30.422 USDT | −3.26% | 192.596 M | −23.04% | 31.689 USDT | 30.150 USDT | 4.65 M | 买入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 30.40 USDT | −3.22% | 67.037 M | −28.69% | 31.67 USDT | 30.06 USDT | 52.41 M | 买入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 30.427 USDT | −3.21% | 28.71 M | −39.61% | 31.692 USDT | 30.115 USDT | 714.429 K | 买入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 30.439 USDT | −3.17% | 15.357 M | −40.92% | 31.692 USDT | 30.115 USDT | 367.192 K | 买入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.423 USDT | −3.19% | 9.786 M | −44.10% | 31.655 USDT | 30.154 USDT | 260.955 K | 买入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 30.4174 USDT | −3.29% | 9.685 M | −24.82% | 31.6949 USDT | 30.1536 USDT | 233.391 K | 买入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.36 USDT | −3.13% | 777.596 K | −33.20% | 31.62 USDT | 30.07 USDT | 569.2 K | 买入 |
ETCUSDT.PETC USDT PERPETUAL | — | 30.417 USDT | −3.29% | 727.637 K | −28.87% | 31.666 USDT | 30.174 USDT | 18.306 K | 买入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 30.430 USDT | −3.23% | 0 | — | 31.676 USDT | 30.165 USDT | 22.226 M | 买入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 30.397 USDT | −3.23% | — | — | 31.654 USDT | 30.113 USDT | 52.878 M | 买入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 30.417 USDT | −3.26% | — | — | 31.664 USDT | 30.154 USDT | 2.387 M | 买入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 30.4356 USDT | +0.27% | — | — | 30.4524 USDT | 30.1651 USDT | 10.286 K | 买入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 30.429 USDT | −3.22% | — | — | 31.665 USDT | 30.174 USDT | 15.328 K | 买入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 30.419 USDT | −3.24% | — | — | 31.694 USDT | 30.155 USDT | 191.654 K | 买入 |