商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.625 USDT | +1.15% | 178.499 M | −4.48% | 29.133 USDT | 28.093 USDT | 4.67 M | 强烈买入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.64 USDT | +1.24% | 54.015 M | −17.77% | 29.14 USDT | 28.09 USDT | 42.198 M | 强烈买入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.637 USDT | +1.24% | 31.068 M | +25.11% | 29.140 USDT | 28.085 USDT | 886.815 K | 强烈买入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.638 USDT | +1.21% | 14.752 M | +19.61% | 29.140 USDT | 28.085 USDT | 426.022 K | 强烈买入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.610 USDT | +1.17% | 7.645 M | +14.76% | 29.120 USDT | 28.093 USDT | 201.856 K | 强烈买入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.6375 USDT | +1.16% | 3.695 M | −18.11% | 29.1408 USDT | 28.0864 USDT | 93.077 K | 强烈买入 |
ETCUSDT.PETC USDT PERPETUAL | — | 28.622 USDT | +1.14% | 815.444 K | +13.41% | 29.148 USDT | 28.108 USDT | 20.174 K | 强烈买入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.68 USDT | +1.20% | 577.392 K | −18.66% | 29.20 USDT | 28.15 USDT | 395.796 K | 强烈买入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.628 USDT | +1.16% | 0 | — | 29.133 USDT | 28.093 USDT | 22.57 M | 强烈买入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.625 USDT | +1.16% | — | — | 29.108 USDT | 28.105 USDT | 14.75 K | 强烈买入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.627 USDT | +1.17% | — | — | 29.126 USDT | 28.095 USDT | 2.492 M | 强烈买入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.627 USDT | +1.15% | — | — | 29.104 USDT | 28.095 USDT | 135.174 K | 强烈买入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.6088 USDT | −0.01% | — | — | 29.1186 USDT | 28.0000 USDT | 106.384 K | 买入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.626 USDT | +1.19% | — | — | 29.124 USDT | 28.086 USDT | 45.356 M | 强烈买入 |