商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 25.92 USDT | −3.36% | 28.83 M | +46.25% | 27.36 USDT | 25.72 USDT | 572.57 K | 卖出 |
ETCUSDTEthereum Classic / USDT | MEXC | 25.92 USDT | −3.39% | 15.92 M | +70.88% | 27.37 USDT | 25.71 USDT | 330.19 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.9313 USDT | −0.14% | 13.35 M | +15.61% | 26.0646 USDT | 25.9210 USDT | 5.5 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.910 USDT | −3.39% | 9.86 M | +12.77% | 27.368 USDT | 25.721 USDT | 227.22 K | 卖出 |
ETCUSDTEthereum Classic/Tether | OKX | 25.95 USDT | −3.21% | 9.55 M | +5.73% | 27.36 USDT | 25.72 USDT | 217.39 K | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 25.95 USDT | −0.04% | 3.98 M | +40.47% | 26.06 USDT | 25.91 USDT | 1.42 K | 卖出 |
ETCUSDTETCUSDT SPOT | Bybit | 25.91 USDT | −3.43% | 3.4 M | +22.29% | 27.36 USDT | 25.72 USDT | 55.53 K | 卖出 |
ETCUSDTEthereum Classic/Tether | Gate.io | 25.926 USDT | −3.37% | 1.65 M | −6.89% | 27.351 USDT | 25.715 USDT | 37.29 K | 卖出 |
ETCUSDTETCUSDT SPOT | Bitget | 26.01 USDT | −3.06% | 637.94 K | +54.64% | 27.35 USDT | 25.73 USDT | 11.11 K | 卖出 |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.9338 USDT | −3.38% | 623.02 K | +31.01% | 27.3484 USDT | 25.7229 USDT | 12.7 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.9637 USDT | −3.10% | 605.35 K | −12.35% | 27.3228 USDT | 25.7111 USDT | 12.43 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.93 USDT | −3.35% | 580.08 K | +25.40% | 27.37 USDT | 25.73 USDT | 13.02 K | 卖出 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.9180 USDT | −3.49% | 508.43 K | +209.98% | 27.3900 USDT | 25.6970 USDT | 2.68 K | 卖出 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.038 USDT | −3.10% | 99.66 K | +253.35% | 27.339 USDT | 25.853 USDT | 1.56 K | 卖出 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 25.91 USDT | −3.36% | 71.14 K | +46.00% | 27.35 USDT | 25.73 USDT | 1.41 K | 卖出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 25.94 USDT | −3.43% | 45.48 K | +7.62% | 27.37 USDT | 25.72 USDT | 1.06 K | 卖出 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.20 USDT | −2.49% | 10.82 K | +22.85% | 27.28 USDT | 25.96 USDT | 164 | 卖出 |
ETCUSDTEthereum Classic / USDT | UpBit | 25.9000 USDT | −2.85% | 688 | +394.62% | 26.6600 USDT | 25.9000 USDT | 15 | 卖出 |
ETCUSDTEthereum Classic / Tether | HitBTC | 13.18097 USDT | +13.99% | 176 | +269.41% | 14.55000 USDT | 10.95096 USDT | 10 | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 25.9698 USDT | −3.17% | 0 | — | 27.3502 USDT | 25.7299 USDT | 1.09 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.95 USDT | −3.21% | — | — | 27.36 USDT | 25.73 USDT | 214.7 K | 卖出 |