商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.82 USDT | +1.84% | 29.132 M | −13.38% | 29.14 USDT | 28.10 USDT | 504.02 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.8081 USDT | +0.64% | 18.553 M | −7.34% | 29.1242 USDT | 28.0048 USDT | 503.172 K | 买入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.81 USDT | +1.80% | 12.274 M | −15.21% | 29.14 USDT | 28.11 USDT | 243.131 K | 强烈买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.812 USDT | +1.83% | 8.916 M | +15.54% | 29.147 USDT | 28.089 USDT | 160.694 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.8150 USDT | +1.82% | 7.514 M | −52.85% | 29.1394 USDT | 28.1018 USDT | 134.442 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.82 USDT | +0.63% | 6.75 M | −15.21% | 29.14 USDT | 28.01 USDT | 173.422 K | 买入 |
ETCUSDTETCUSDT SPOT | BITGET | 28.8142 USDT | +1.83% | 5.236 M | −9.82% | 29.1320 USDT | 28.1000 USDT | 104.071 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 28.81 USDT | +1.80% | 4.403 M | −6.74% | 29.12 USDT | 28.10 USDT | 82.856 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.825 USDT | +1.84% | 3.156 M | −1.36% | 29.106 USDT | 28.098 USDT | 49.155 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.82 USDT | +1.87% | 1.359 M | −21.59% | 29.14 USDT | 28.10 USDT | 21.524 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.8211 USDT | +1.89% | 712.935 K | −24.05% | 29.1245 USDT | 28.1082 USDT | 11.739 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.82 USDT | +1.84% | 362.568 K | −4.95% | 29.14 USDT | 28.11 USDT | 7.235 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.8099 USDT | +1.86% | 179.852 K | −10.29% | 29.1050 USDT | 28.1161 USDT | 3.274 K | 强烈买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.82 USDT | +1.84% | 72.597 K | −12.78% | 29.14 USDT | 28.11 USDT | 1.265 K | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.00 USDT | +1.72% | 26.447 K | +20.95% | 29.19 USDT | 28.22 USDT | 833 | 强烈买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.8150 USDT | +0.79% | 1.803 K | +245.91% | 30.4299 USDT | 27.6998 USDT | 29 | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.83113 USDT | −0.21% | 3 | 0.00% | 6.83113 USDT | 6.83113 USDT | 0 | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.8200 USDT | +1.80% | 0 | — | 29.1206 USDT | 28.1198 USDT | 1.244 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.81 USDT | +1.80% | — | — | 29.14 USDT | 28.11 USDT | 240.587 K | 强烈买入 |