商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 30.93 USDT | +1.68% | 64.339 M | −22.15% | 31.49 USDT | 30.36 USDT | 496.23 K | 买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 30.9126 USDT | +1.67% | 28.568 M | −0.06% | 31.4807 USDT | 30.3496 USDT | 200.103 K | 买入 |
ETCUSDTEthereum Classic/Tether | OKX | 30.92 USDT | +1.71% | 23.199 M | −27.34% | 31.50 USDT | 30.37 USDT | 164.476 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 30.9155 USDT | +0.78% | 21.793 M | −12.31% | 31.4687 USDT | 30.0619 USDT | 409.529 K | 买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 30.903 USDT | +1.67% | 14.832 M | −18.63% | 31.475 USDT | 30.365 USDT | 85.418 K | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 30.94 USDT | +0.85% | 14.669 M | −25.80% | 31.49 USDT | 30.04 USDT | 198.829 K | 买入 |
ETCUSDTETCUSDT SPOT | BITGET | 30.9046 USDT | +1.59% | 6.138 M | +1.14% | 31.4729 USDT | 30.3585 USDT | 44.739 K | 买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 30.94 USDT | +1.71% | 6.051 M | +14.00% | 31.48 USDT | 29.12 USDT | 50.553 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 30.923 USDT | +1.61% | 3.985 M | −12.13% | 31.463 USDT | 30.370 USDT | 25.274 K | 买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 30.94 USDT | +1.68% | 2.935 M | −6.57% | 31.49 USDT | 30.36 USDT | 22.275 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 30.8984 USDT | +1.61% | 1.824 M | −10.72% | 31.4652 USDT | 30.3750 USDT | 9.346 K | 买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 30.92 USDT | +1.71% | 864.757 K | +17.57% | 31.43 USDT | 30.37 USDT | 9.174 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 30.9198 USDT | +1.69% | 350.649 K | −26.64% | 31.4500 USDT | 30.3666 USDT | 2.583 K | 买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 30.92 USDT | +1.64% | 161.409 K | −49.73% | 31.47 USDT | 30.36 USDT | 1.233 K | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 30.98 USDT | +1.81% | 18.132 K | −44.46% | 31.38 USDT | 30.08 USDT | 109 | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.7562 USDT | +5.00% | 1.148 K | −36.55% | 31.7562 USDT | 30.2446 USDT | 9 | 买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32197 USDT | +0.04% | 34 | −92.57% | 6.66886 USDT | 6.31911 USDT | 4 | 强烈卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 30.9309 USDT | +1.68% | 0 | — | 31.4801 USDT | 30.3698 USDT | 1.045 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 30.92 USDT | +1.74% | — | — | 31.49 USDT | 30.37 USDT | 163.507 K | 买入 |