商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 30.91 USDT | +7.18% | 78.3 M | +0.01% | 31.80 USDT | 27.68 USDT | 1.26 M | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 30.9149 USDT | +7.18% | 66.64 M | −0.66% | 31.7949 USDT | 27.6850 USDT | 1.14 M | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 30.95 USDT | +7.35% | 39.99 M | +6.72% | 31.80 USDT | 27.68 USDT | 781.68 K | 强烈买入 |
ETCUSDTEthereum Classic/Tether | OKX | 30.87 USDT | +7.08% | 29.13 M | +5.79% | 31.77 USDT | 27.70 USDT | 538.89 K | 强烈买入 |
ETCUSDTEthereum Classic/Tether | Gate.io | 30.916 USDT | +7.24% | 27.86 M | +5.18% | 31.772 USDT | 27.682 USDT | 543.37 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 30.8955 USDT | +13.14% | 19.43 M | −8.76% | 31.7819 USDT | 27.1927 USDT | 546 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 30.907 USDT | +7.09% | 15.35 M | +17.52% | 31.787 USDT | 27.721 USDT | 276.86 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | Bybit | 30.90 USDT | +7.22% | 11.86 M | +44.54% | 31.79 USDT | 27.69 USDT | 144.41 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 30.91 USDT | +13.18% | 10.6 M | +2.08% | 31.80 USDT | 27.19 USDT | 270.72 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | Bitget | 30.90 USDT | +7.18% | 8.24 M | +15.53% | 31.79 USDT | 27.68 USDT | 149.13 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 30.8761 USDT | +7.16% | 2.97 M | +24.82% | 31.7362 USDT | 27.7280 USDT | 56.9 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 30.8957 USDT | +7.13% | 2.07 M | −8.70% | 31.7885 USDT | 27.6927 USDT | 37.32 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 30.904 USDT | +7.20% | 462.51 K | +113.55% | 31.708 USDT | 27.910 USDT | 6.21 K | 强烈买入 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 30.90 USDT | +7.11% | 194.33 K | +0.43% | 31.80 USDT | 27.69 USDT | 3.11 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 30.89 USDT | +7.03% | 65.63 K | −6.91% | 31.79 USDT | 27.69 USDT | 1.29 K | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 30.91 USDT | +6.40% | 54.42 K | −57.95% | 31.76 USDT | 27.59 USDT | 1.26 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | UpBit | 30.8500 USDT | +6.93% | 20.62 K | +68.62% | 31.8200 USDT | 28.3100 USDT | 303 | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90001 USDT | +0.00% | 746 | −2.93% | 7.36000 USDT | 6.90001 USDT | 96 | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 30.8098 USDT | +6.83% | 0 | — | 31.7015 USDT | 27.6999 USDT | 904 | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 30.87 USDT | +7.08% | — | — | 31.77 USDT | 27.70 USDT | 532.14 K | 强烈买入 |