商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 28.07 USDT | +2.67% | 76.64 M | +65.17% | 28.47 USDT | 26.79 USDT | 534.69 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.0849 USDT | +2.74% | 57.86 M | +190.35% | 28.4649 USDT | 26.8239 USDT | 228.18 K | 强烈买入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.09 USDT | +2.74% | 37.17 M | +116.93% | 28.51 USDT | 26.84 USDT | 296.28 K | 强烈买入 |
ETCUSDTEthereum Classic/Tether | Gate.io | 28.048 USDT | +2.54% | 27.3 M | +101.28% | 28.472 USDT | 26.818 USDT | 181.23 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.04 USDT | +2.56% | 24.6 M | +93.56% | 28.46 USDT | 26.80 USDT | 135.78 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0733 USDT | +3.56% | 19.29 M | +20.20% | 28.4719 USDT | 26.8171 USDT | 421.02 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.084 USDT | +2.69% | 16.17 M | +30.71% | 28.471 USDT | 26.816 USDT | 156.01 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | Bybit | 28.03 USDT | +2.45% | 12.42 M | +167.86% | 28.46 USDT | 26.80 USDT | 102.56 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 28.04 USDT | +3.43% | 10.07 M | +64.25% | 28.47 USDT | 26.79 USDT | 144.62 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | Bitget | 28.06 USDT | +2.63% | 5.05 M | +7.39% | 28.44 USDT | 26.83 USDT | 42.24 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.0488 USDT | +2.62% | 2.4 M | +73.64% | 28.4534 USDT | 26.8122 USDT | 15.32 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.0518 USDT | +2.49% | 2.12 M | −25.24% | 28.4363 USDT | 26.8623 USDT | 17.14 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.160 USDT | +2.98% | 561.28 K | −14.74% | 28.471 USDT | 26.828 USDT | 2.88 K | 强烈买入 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 28.09 USDT | +2.78% | 191.09 K | +66.01% | 28.47 USDT | 26.82 USDT | 1.33 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 28.07 USDT | +2.63% | 69.14 K | +27.28% | 28.46 USDT | 26.81 USDT | 879 | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.98 USDT | +2.08% | 49.61 K | +86.82% | 28.41 USDT | 26.81 USDT | 329 | 强烈买入 |
ETCUSDTEthereum Classic / USDT | UpBit | 27.7800 USDT | +0.65% | 3.36 K | −32.75% | 28.2200 USDT | 26.9200 USDT | 47 | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.25004 USDT | −2.91% | 83 | −5.57% | 6.25011 USDT | 6.25004 USDT | 13 | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 28.0298 USDT | +2.52% | 0 | — | 28.4401 USDT | 26.8298 USDT | 443 | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.09 USDT | +2.74% | — | — | 28.50 USDT | 26.84 USDT | 290.8 K | 强烈买入 |