商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.87 USDT | +8.05% | 172.691 M | +172.47% | 34.34 USDT | 30.36 USDT | 5.261 M | 强烈买入 |
ETCUSDTEthereum Classic/Tether | OKX | 32.89 USDT | +8.19% | 72.762 M | +202.70% | 34.33 USDT | 30.37 USDT | 2.214 M | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 33.0382 USDT | +8.66% | 56.637 M | +104.46% | 34.3210 USDT | 30.3496 USDT | 1.726 M | 强烈买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 32.864 USDT | +8.12% | 43.501 M | +181.94% | 34.325 USDT | 30.365 USDT | 1.327 M | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 32.87 USDT | −0.42% | 36.07 M | +149.56% | 33.89 USDT | 30.66 USDT | 262.305 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.9347 USDT | −0.10% | 24.869 M | +13.81% | 33.8574 USDT | 30.5000 USDT | 203.739 K | 买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 32.87 USDT | +8.05% | 14.002 M | +144.75% | 34.34 USDT | 29.12 USDT | 428.343 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | BITGET | 32.8734 USDT | +8.07% | 13.935 M | +115.23% | 34.3261 USDT | 30.3585 USDT | 420.133 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 32.87 USDT | +8.02% | 5.552 M | +90.68% | 34.33 USDT | 30.36 USDT | 167.449 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.9479 USDT | +8.35% | 5.475 M | +194.14% | 34.3496 USDT | 30.3445 USDT | 166.61 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.882 USDT | +8.05% | 4.395 M | +12.29% | 36.407 USDT | 30.370 USDT | 123.993 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 32.95 USDT | +8.39% | 1.777 M | +160.37% | 34.32 USDT | 30.37 USDT | 52.076 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.8772 USDT | +8.13% | 924.987 K | +170.78% | 34.2760 USDT | 30.3666 USDT | 28.138 K | 强烈买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 32.91 USDT | +8.19% | 426.164 K | +59.42% | 34.30 USDT | 30.36 USDT | 12.986 K | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.94 USDT | +8.25% | 141.753 K | +731.51% | 34.00 USDT | 30.08 USDT | 4.344 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 33.4420 USDT | +10.57% | 48.041 K | +5323.90% | 35.6720 USDT | 30.2446 USDT | 1.489 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 32.9300 USDT | +8.25% | 0 | — | 34.2899 USDT | 30.3698 USDT | 69.36 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.89 USDT | +8.23% | — | — | 34.32 USDT | 29.94 USDT | 2.192 M | 强烈买入 |