商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 26.48 USDT | +2.36% | 17.73 M | −19.68% | 26.57 USDT | 25.75 USDT | 284.26 K | 卖出 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.48 USDT | +2.40% | 16.64 M | +44.95% | 26.57 USDT | 25.75 USDT | 146.72 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4699 USDT | +2.26% | 10.87 M | −3.30% | 26.5519 USDT | 25.5017 USDT | 295.46 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.476 USDT | +2.43% | 9.21 M | +9.49% | 26.567 USDT | 25.740 USDT | 111.64 K | 卖出 |
ETCUSDTEthereum Classic/Tether | OKX | 26.49 USDT | +2.40% | 7.47 M | −5.71% | 26.57 USDT | 25.76 USDT | 102.71 K | 卖出 |
ETCUSDTEthereum Classic/Tether | Gate.io | 26.471 USDT | +2.31% | 5.93 M | +45.29% | 26.558 USDT | 25.756 USDT | 49.96 K | 卖出 |
ETCUSDTETCUSDT SPOT | Bitget | 26.49 USDT | +2.36% | 3.68 M | +15.53% | 26.57 USDT | 25.75 USDT | 52.58 K | 卖出 |
ETCUSDTETCUSDT SPOT | Bybit | 26.47 USDT | +2.32% | 2.87 M | −24.44% | 26.55 USDT | 25.74 USDT | 59.07 K | 卖出 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.4749 USDT | +2.36% | 2.58 M | +21.15% | 26.5650 USDT | 25.7551 USDT | 26.9 K | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 26.47 USDT | +2.24% | 2.44 M | −21.00% | 26.57 USDT | 25.51 USDT | 62.3 K | 卖出 |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.5021 USDT | +2.68% | 490.05 K | +26.75% | 26.5574 USDT | 25.7494 USDT | 3.74 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 26.46 USDT | +2.28% | 398.73 K | −11.74% | 26.56 USDT | 25.75 USDT | 6.04 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.4844 USDT | +2.40% | 327.75 K | −14.54% | 26.5296 USDT | 25.7968 USDT | 2.42 K | 卖出 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.366 USDT | +1.98% | 72.25 K | +123.44% | 26.402 USDT | 25.937 USDT | 1.1 K | 卖出 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 26.47 USDT | +2.32% | 46.24 K | −15.21% | 26.56 USDT | 25.75 USDT | 700 | 卖出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 26.49 USDT | +2.32% | 41.2 K | −8.47% | 26.58 USDT | 25.75 USDT | 548 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.51 USDT | +2.47% | 27.89 K | +63.82% | 26.51 USDT | 25.79 USDT | 443 | 卖出 |
ETCUSDTEthereum Classic / USDT | UpBit | 26.0000 USDT | −0.12% | 1.79 K | +428.68% | 26.4300 USDT | 25.3700 USDT | 25 | 卖出 |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.38143 USDT | +0.01% | 254 | −7.63% | 7.38143 USDT | 7.38143 USDT | 1 | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 26.4901 USDT | +2.40% | 0 | — | 26.5702 USDT | 25.7699 USDT | 584 | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.48 USDT | +2.36% | — | — | 26.57 USDT | 25.76 USDT | 102.03 K | 卖出 |