商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27.33 USDT | +7.73% | 81.03 M | +129.25% | 28.85 USDT | 24.62 USDT | 2.7 M | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.3351 USDT | +7.74% | 65.96 M | +668.12% | 28.8200 USDT | 24.6248 USDT | 2.21 M | 强烈买入 |
ETCUSDTEthereum Classic/Tether | OKX | 27.37 USDT | +7.88% | 35.66 M | +177.27% | 28.84 USDT | 24.63 USDT | 1.22 M | 强烈买入 |
ETCUSDTEthereum Classic/Tether | Gate.io | 27.327 USDT | +7.71% | 29.38 M | +327.35% | 28.800 USDT | 24.629 USDT | 991.21 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.32 USDT | +7.64% | 27.4 M | +319.85% | 28.81 USDT | 24.62 USDT | 922.11 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.3520 USDT | +0.90% | 17.46 M | +12.68% | 27.4999 USDT | 26.9418 USDT | 55.48 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.576 USDT | +8.56% | 14.35 M | +8.77% | 28.787 USDT | 24.955 USDT | 423.37 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27.33 USDT | +0.81% | 10.53 M | +123.50% | 27.48 USDT | 26.93 USDT | 25.59 K | 买入 |
ETCUSDTETCUSDT SPOT | Bybit | 27.32 USDT | +7.60% | 10.48 M | +229.19% | 28.81 USDT | 24.62 USDT | 350.03 K | 强烈买入 |
ETCUSDTETCUSDT SPOT | Bitget | 27.32 USDT | +7.64% | 5.64 M | +45.55% | 28.80 USDT | 24.62 USDT | 170.27 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.3557 USDT | +7.69% | 2.71 M | +235.52% | 28.7922 USDT | 24.6274 USDT | 82.94 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.3014 USDT | +7.55% | 2.17 M | −7.22% | 28.7999 USDT | 24.6553 USDT | 71.66 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.314 USDT | +7.30% | 596.17 K | −5.06% | 28.793 USDT | 24.650 USDT | 19.91 K | 强烈买入 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27.36 USDT | +7.89% | 202.15 K | +129.95% | 28.80 USDT | 24.63 USDT | 6.74 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27.32 USDT | +7.73% | 61.9 K | +26.09% | 28.81 USDT | 24.61 USDT | 1.84 K | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.13 USDT | +6.81% | 40.52 K | +60.98% | 28.75 USDT | 24.63 USDT | 1.42 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9500 USDT | +8.71% | 4.99 K | −19.62% | 28.6300 USDT | 25.0300 USDT | 100 | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27.3201 USDT | +7.60% | 0 | — | 28.7602 USDT | 24.6499 USDT | 2.93 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.37 USDT | +7.88% | — | — | 28.83 USDT | 24.63 USDT | 1.21 M | 强烈买入 |