商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.70 USDT | +2.74% | 21.778 M | −21.28% | 27.84 USDT | 26.44 USDT | 762.131 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.7012 USDT | +0.49% | 15.653 M | −15.77% | 27.8190 USDT | 27.3745 USDT | 83.972 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.7060 USDT | +2.85% | 8.929 M | −1.97% | 27.8359 USDT | 26.4352 USDT | 297.591 K | 买入 |
ETCUSDTEthereum Classic/Tether | OKX | 27.71 USDT | +2.82% | 8.905 M | −35.98% | 27.83 USDT | 26.42 USDT | 307.286 K | 买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.699 USDT | +2.76% | 7.099 M | +41.04% | 27.829 USDT | 26.434 USDT | 254.235 K | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.71 USDT | +0.54% | 5.134 M | −15.56% | 27.84 USDT | 27.38 USDT | 33.659 K | 中立 |
ETCUSDTETCUSDT SPOT | BITGET | 27.6967 USDT | +2.77% | 3.583 M | +1.94% | 27.8326 USDT | 26.4365 USDT | 118.566 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.684 USDT | +2.71% | 2.921 M | −20.36% | 27.830 USDT | 26.445 USDT | 93.494 K | 买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 27.72 USDT | +2.86% | 1.623 M | −55.58% | 27.83 USDT | 26.44 USDT | 54.614 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.7089 USDT | +2.76% | 188.252 K | −70.72% | 27.8182 USDT | 26.4455 USDT | 6.752 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.7171 USDT | +2.88% | 127.409 K | −31.27% | 27.8202 USDT | 26.4487 USDT | 4.408 K | 买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.73 USDT | +2.89% | 99.074 K | −13.26% | 27.81 USDT | 26.44 USDT | 3.298 K | 买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.71 USDT | +2.82% | 53.825 K | −22.44% | 27.81 USDT | 26.44 USDT | 1.885 K | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.54 USDT | +1.70% | 31.312 K | +226.99% | 27.71 USDT | 26.32 USDT | 1.097 K | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.9170 USDT | +4.27% | 624 | +25.17% | 27.9170 USDT | 26.7750 USDT | 23 | 买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.61940 USDT | −0.55% | 104 | +17.36% | 6.65617 USDT | 6.10000 USDT | 17 | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.6999 USDT | +2.74% | 0 | — | 27.8300 USDT | 26.4423 USDT | 2.077 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.71 USDT | +2.82% | — | — | 27.83 USDT | 26.42 USDT | 301.902 K | 买入 |