商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.58 USDT | −0.14% | 23.918 M | −17.53% | 28.68 USDT | 28.44 USDT | 23.481 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5795 USDT | −0.02% | 16.483 M | −12.06% | 28.6950 USDT | 28.3967 USDT | 198.191 K | 买入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.58 USDT | −0.10% | 11.558 M | −0.85% | 28.69 USDT | 28.44 USDT | 11.974 K | 买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5657 USDT | −0.23% | 7.635 M | −17.71% | 28.6757 USDT | 28.4324 USDT | 8.555 K | 买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.582 USDT | −0.12% | 7.347 M | −9.66% | 28.671 USDT | 28.436 USDT | 5.456 K | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.58 USDT | −0.14% | 5.685 M | −16.54% | 28.70 USDT | 28.40 USDT | 25.903 K | 买入 |
ETCUSDTETCUSDT SPOT | BITGET | 28.5707 USDT | −0.14% | 5.469 M | +15.26% | 28.6756 USDT | 28.4388 USDT | 7.706 K | 买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 28.58 USDT | −0.17% | 3.248 M | −15.89% | 28.67 USDT | 28.39 USDT | 3.62 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.579 USDT | −0.14% | 2.463 M | −30.84% | 28.678 USDT | 28.437 USDT | 4.238 K | 买入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.56 USDT | −0.24% | 1.198 M | −18.83% | 28.68 USDT | 28.44 USDT | 2.234 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5935 USDT | −0.09% | 498.076 K | −46.05% | 28.6638 USDT | 28.4503 USDT | 387 | 买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.58 USDT | −0.14% | 344.703 K | −13.75% | 28.67 USDT | 28.44 USDT | 67 | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5948 USDT | −0.03% | 163.213 K | −11.64% | 28.6534 USDT | 28.4487 USDT | 111 | 买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.59 USDT | −0.10% | 62.863 K | −12.34% | 28.67 USDT | 28.44 USDT | 58 | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.80 USDT | +1.02% | 32.658 K | +419.76% | 28.88 USDT | 28.52 USDT | 6 | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.7410 USDT | −2.97% | 2.439 K | +148.04% | 30.4299 USDT | 27.2920 USDT | 87 | 买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.67846 USDT | −2.44% | 369 | +13413.22% | 7.08999 USDT | 6.67846 USDT | 53 | 中立 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.5798 USDT | −0.17% | 0 | — | 28.6699 USDT | 28.4497 USDT | 116 | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.58 USDT | −0.10% | — | — | 28.63 USDT | 28.44 USDT | 11.965 K | 买入 |