商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.989 USDT | +2.09% | 185.583 M | −0.82% | 27.396 USDT | 25.883 USDT | 5.989 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.01 USDT | +2.12% | 49.556 M | +7.79% | 27.40 USDT | 25.93 USDT | 44.118 M | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.983 USDT | +2.08% | 24.598 M | +0.70% | 27.400 USDT | 25.868 USDT | 815.135 K | 卖出 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.983 USDT | +2.12% | 12.807 M | +1.14% | 27.400 USDT | 25.868 USDT | 423.815 K | 卖出 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.975 USDT | +2.09% | 9.293 M | +36.29% | 27.377 USDT | 25.912 USDT | 297.142 K | 卖出 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.9847 USDT | +2.06% | 5.684 M | −14.47% | 27.3947 USDT | 25.9220 USDT | 183.182 K | 卖出 |
ETCUSDT.PETC USDT PERPETUAL | — | 26.991 USDT | +2.10% | 1.425 M | +118.36% | 27.387 USDT | 25.934 USDT | 49.254 K | 卖出 |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 26.98 USDT | +2.12% | 609.122 K | −12.98% | 27.38 USDT | 25.90 USDT | 506.913 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.989 USDT | +2.09% | 0 | — | 27.391 USDT | 25.921 USDT | 58.381 M | 卖出 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.003 USDT | +2.14% | — | — | 27.377 USDT | 25.927 USDT | 451.923 K | 卖出 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.989 USDT | +2.12% | — | — | 27.390 USDT | 25.927 USDT | 3.373 M | 卖出 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.976 USDT | +2.14% | — | — | 27.381 USDT | 25.902 USDT | 70.751 M | 卖出 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.990 USDT | +2.13% | — | — | 27.343 USDT | 25.941 USDT | 29.426 K | 卖出 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.9848 USDT | −0.73% | — | — | 27.2727 USDT | 26.9200 USDT | 3.83 K | 卖出 |