商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3137.54 USD | −0.59% | 868.435 M | +28.88% | 3165.37 USD | 3124.61 USD | 113.738 M | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3136.75 USD | +0.04% | 326.532 M | +4.65% | 3190.95 USD | 3070.10 USD | 325.522 M | 中立 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3137.1 USD | −0.57% | 203.093 M | +43.07% | 3163.7 USD | 3123.4 USD | 6.612 K | 中立 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3135.70 USD | −0.59% | 146.265 M | +1.64% | 3163.55 USD | 3121.85 USD | 24.824 M | 卖出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3138.04 USD | −0.52% | 46.747 M | −22.24% | 3163.69 USD | 3123.34 USD | 3.193 K | 卖出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3135.65 USD | −0.58% | 0 | — | 3163.47 USD | 3123.14 USD | 289.888 K | 卖出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3138.48 USD | −0.72% | — | — | 3192.94 USD | 3127.06 USD | 1.034 M | 中立 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3135.79 USD | −0.57% | — | — | 3163.01 USD | 3123.00 USD | 440.034 K | 卖出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3133.63 USD | −0.64% | — | — | 3163.08 USD | 3123.26 USD | 561.338 K | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3133.95 USD | −0.63% | — | — | 3163.46 USD | 3122.94 USD | 19.962 M | 卖出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3135.00 USD | −0.65% | — | — | 3164.13 USD | 3123.24 USD | 12.89 M | 卖出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3132.40 USD | −0.68% | — | — | 3161.62 USD | 3124.61 USD | 19.499 K | 卖出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3136.50 USD | −0.65% | — | — | 3157.90 USD | 3129.65 USD | 84.537 K | 卖出 |