商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3038.19 USD | +0.05% | 375.902 M | −28.39% | 3043.55 USD | 3018.73 USD | 43.668 M | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3037.80 USD | +1.86% | 162.179 M | −24.85% | 3058.95 USD | 2950.00 USD | 149.356 M | 卖出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3038.6 USD | +0.06% | 107.599 M | +5.59% | 3043.2 USD | 3017.5 USD | 3.437 K | 卖出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3037.45 USD | +0.08% | 78.828 M | −18.06% | 3041.95 USD | 3017.55 USD | 9.709 M | 卖出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3036.56 USD | +0.06% | 30.39 M | −34.96% | 3042.14 USD | 3017.74 USD | 1.773 K | 卖出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3037.20 USD | +0.07% | 0 | — | 3041.89 USD | 3017.20 USD | 137.812 K | 卖出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3039.75 USD | +1.05% | — | — | 3061.13 USD | 2991.85 USD | 325.586 K | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3037.60 USD | +0.08% | — | — | 3041.90 USD | 3016.86 USD | 6.944 M | 卖出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3039.41 USD | +0.08% | — | — | 3042.69 USD | 3020.22 USD | 17.222 K | 卖出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3037.22 USD | +0.06% | — | — | 3041.89 USD | 3017.50 USD | 345.923 K | 卖出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3025.90 USD | −0.34% | — | — | 3042.15 USD | 3018.40 USD | 47.057 K | 卖出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3037.86 USD | +0.08% | — | — | 3042.97 USD | 3017.79 USD | 5.117 M | 卖出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3036.51 USD | +0.06% | — | — | 3040.79 USD | 3017.83 USD | 477.602 K | 卖出 |