商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2925.02 USD | −2.95% | 1.406 B | −1.10% | 3022.65 USD | 2810.58 USD | 1.277 B | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2923.75 USD | +2.13% | 570.21 M | +4.84% | 3011.70 USD | 2813.45 USD | 359.485 M | 卖出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2920.95 USD | −3.00% | 309.499 M | +27.53% | 3020.55 USD | 2810.05 USD | 284.794 M | 卖出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2922.1 USD | −3.00% | 190.505 M | −4.92% | 3021.4 USD | 2811.2 USD | 55.764 K | 卖出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2930.05 USD | −2.71% | 58.131 M | −21.82% | 3021.12 USD | 2811.12 USD | 18.08 K | 卖出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2924.95 USD | −2.82% | 0 | — | 3020.00 USD | 2810.14 USD | 5.507 M | 卖出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2920.00 USD | −3.00% | — | — | 3017.45 USD | 2815.15 USD | 1.162 M | 卖出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2922.20 USD | −2.96% | — | — | 3019.40 USD | 2813.61 USD | 105.291 K | 卖出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2922.44 USD | −2.91% | — | — | 3018.79 USD | 2810.17 USD | 1.07 M | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2923.29 USD | −2.93% | — | — | 3019.99 USD | 2796.30 USD | 177.54 M | 卖出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2924.72 USD | −2.92% | — | — | 3023.00 USD | 2815.36 USD | 33.703 M | 卖出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2927.38 USD | +1.50% | — | — | 3017.65 USD | 2868.83 USD | 725.782 K | 卖出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2922.51 USD | −2.94% | — | — | 3019.87 USD | 2808.00 USD | 4.537 M | 卖出 |