商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,084.15 USD | +4.06% | 537.088 M | −27.17% | 3,097.40 USD | 2,955.53 USD | 496.067 M | 强烈买入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,084.14 USD | +4.08% | 256.283 M | +14.79% | 3,097.35 USD | 2,956.38 USD | 77.106 K | 强烈买入 |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,085.00 USD | +4.11% | 189.087 M | +9.96% | 3,097.50 USD | 2,955.70 USD | 174.635 M | 强烈买入 |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,084.85 USD | +1.65% | 186.685 M | −53.88% | 3,099.05 USD | 2,993.20 USD | 94.782 M | 买入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,083.39 USD | +4.05% | 0 | — | 3,096.82 USD | 2,956.12 USD | 40.119 M | 强烈买入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,083.39 USD | +4.11% | — | — | 3,095.73 USD | 2,954.27 USD | 2.592 B | 强烈买入 |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,082.95 USD | +4.09% | — | — | 3,096.35 USD | 2,954.90 USD | 1.923 M | 强烈买入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,084.63 USD | +1.44% | — | — | 3,097.54 USD | 2,993.30 USD | 839.43 K | 买入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,081.50 USD | +4.05% | — | — | 3,091.25 USD | 2,957.40 USD | 3.61 M | 强烈买入 |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,083.46 USD | +4.03% | — | — | 3,097.80 USD | 2,955.87 USD | 597.665 K | 强烈买入 |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,083.39 USD | +4.04% | — | — | 3,097.80 USD | 2,955.30 USD | 110.693 M | 强烈买入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,083.71 USD | +4.04% | — | — | 3,094.88 USD | 2,957.02 USD | 226.046 K | 强烈买入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,083.40 USD | +4.04% | — | — | 3,096.50 USD | 2,956.12 USD | 3.032 M | 强烈买入 |