商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3084.90 USD | +4.73% | 584.592 M | +4.86% | 3095.79 USD | 2933.77 USD | 405.201 M | 买入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3085.55 USD | +1.97% | 296.457 M | +16.62% | 3095.00 USD | 3018.75 USD | 133.421 M | 买入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3083.60 USD | +4.75% | 145.796 M | +15.81% | 3095.90 USD | 2931.85 USD | 112.161 M | 买入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3084.7 USD | +4.77% | 88.226 M | −13.87% | 3093.3 USD | 2933.3 USD | 13.113 K | 买入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3082.82 USD | +4.71% | 65.915 M | −10.59% | 3092.96 USD | 2932.23 USD | 16.354 K | 买入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3083.98 USD | +4.77% | 0 | — | 3094.40 USD | 2931.82 USD | 3.603 M | 买入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3083.84 USD | +4.78% | — | — | 3094.40 USD | 2931.81 USD | 2.256 M | 买入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3083.83 USD | +4.75% | — | — | 3094.75 USD | 2931.81 USD | 63.983 M | 买入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3084.21 USD | +4.23% | — | — | 3095.48 USD | 2925.36 USD | 1.352 M | 买入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3086.00 USD | +4.79% | — | — | 3088.50 USD | 2940.95 USD | 694.775 K | 买入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3086.18 USD | +4.79% | — | — | 3095.27 USD | 2934.05 USD | 59.892 K | 买入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3082.72 USD | +4.70% | — | — | 3094.46 USD | 2932.40 USD | 13.625 M | 买入 |