商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3848.44 USD | −1.13% | 636.825 M | +20.81% | 3910.08 USD | 3819.66 USD | 227.089 M | 买入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3847.70 USD | −1.73% | 317.29 M | +9.38% | 3980.55 USD | 3821.70 USD | 316.638 M | 买入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3851.05 USD | −1.15% | 190.735 M | +10.45% | 3911.15 USD | 3820.05 USD | 44.643 M | 买入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3846.5 USD | −1.18% | 98.592 M | −5.46% | 3907.1 USD | 3820.0 USD | 6.979 K | 买入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3848.16 USD | −1.10% | 58.347 M | +16.15% | 3902.83 USD | 3819.39 USD | 2.747 K | 买入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3850.19 USD | −1.12% | 0 | — | 3908.61 USD | 3821.20 USD | 1.934 M | 买入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3851.41 USD | −2.80% | — | — | 3973.12 USD | 3823.04 USD | 770.174 K | 买入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3852.01 USD | −1.12% | — | — | 3912.55 USD | 3823.24 USD | 11.576 M | 买入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3845.85 USD | −1.08% | — | — | 3905.50 USD | 3821.90 USD | 610.455 K | 买入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3850.20 USD | −1.12% | — | — | 3911.00 USD | 3821.20 USD | 39.824 M | 买入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3850.19 USD | −1.10% | — | — | 3907.01 USD | 3821.60 USD | 1.261 M | 买入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3851.89 USD | −1.11% | — | — | 3905.34 USD | 3824.46 USD | 29.208 K | 买入 |