商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3652.19 USD | −0.30% | 1.729 B | +376.46% | 3724.74 USD | 3642.35 USD | 282.042 M | 买入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3652.90 USD | +18.09% | 1.333 B | +896.89% | 3723.85 USD | 3078.00 USD | 1.285 B | 强烈买入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3653.05 USD | −0.32% | 488.606 M | +400.93% | 3726.35 USD | 3642.25 USD | 73.297 M | 买入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3651.3 USD | −0.32% | 261.738 M | +375.79% | 3723.5 USD | 3642.3 USD | 14.629 K | 买入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3650.00 USD | −0.33% | 122.325 M | +255.40% | 3720.73 USD | 3640.89 USD | 5.146 K | 买入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3651.93 USD | −0.28% | 0 | — | 3722.78 USD | 3641.81 USD | 3.771 M | 买入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3652.01 USD | −0.28% | — | — | 3722.78 USD | 3641.80 USD | 1.216 M | 买入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3652.40 USD | −0.26% | — | — | 3723.79 USD | 3640.70 USD | 44.655 M | 买入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3653.19 USD | +17.16% | — | — | 3724.97 USD | 3110.48 USD | 4.913 M | 强烈买入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3656.37 USD | −0.24% | — | — | 3719.25 USD | 3644.90 USD | 16.374 K | 买入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3652.81 USD | −0.27% | — | — | 3723.77 USD | 3640.56 USD | 7.743 M | 买入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3651.55 USD | −0.27% | — | — | 3724.55 USD | 3645.00 USD | 1.848 M | 买入 |