ETHUSD Single Collateral Perpetual Futures Contract交易所
获取所有可用市场上的ETHUSD Single Collateral Perpetual Futures Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 1,915.30 USD | −0.38% | 930.78 M | −1.11% | 1,924.77 USD | 1,913.10 USD | 2.83 M | 卖出 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,915.80 USD | +0.68% | 444.69 M | −5.82% | 1,962.65 USD | 1,840.05 USD | 277.53 M | 卖出 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 1,914.61 USD | −0.35% | 319.25 M | +7.70% | 1,924.11 USD | 1,913.66 USD | 982 | 卖出 |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 1,914.10 USD | −0.31% | 245.05 M | +19.39% | 1,923.70 USD | 1,912.15 USD | 797.34 K | 卖出 |
| ETHUSD.PEthereum/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,915.76 USD | −0.29% | 0 | — | 1,924.12 USD | 1,912.86 USD | 164.22 K | 卖出 |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 1,915.00 USD | −0.33% | — | — | 1,924.91 USD | 1,913.66 USD | 50.81 M | 卖出 |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 1,924.35 USD | −0.51% | — | — | 1,924.35 USD | 1,921.80 USD | 62 | 卖出 |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 1,914.61 USD | −0.38% | — | — | 1,923.70 USD | 1,913.00 USD | 47.5 K | 卖出 |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 1,915.69 USD | −0.23% | — | — | 1,922.02 USD | 1,915.69 USD | 431 | 卖出 |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 1,915.00 USD | −0.35% | — | — | 1,924.50 USD | 1,913.00 USD | 41.83 K | 卖出 |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 1,916.52 USD | −0.31% | — | — | 1,924.76 USD | 1,913.09 USD | 6.69 K | 卖出 |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 1,914.20 USD | −0.37% | — | — | 1,924.11 USD | 1,912.51 USD | 609.97 K | 卖出 |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 1,915.67 USD | +0.05% | — | — | 1,962.49 USD | 1,888.61 USD | 686.38 K | 卖出 |