商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3068.43 USD | +0.19% | 900.118 M | +123.73% | 3098.77 USD | 3020.02 USD | 194.536 M | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3068.90 USD | −3.54% | 238.784 M | +86.28% | 3223.00 USD | 3022.20 USD | 230.21 M | 卖出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3068.2 USD | +0.23% | 230.17 M | +220.27% | 3096.5 USD | 3021.1 USD | 13.797 K | 卖出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3066.40 USD | +0.19% | 164.147 M | +95.10% | 3096.40 USD | 3020.00 USD | 32.487 M | 卖出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3067.58 USD | +0.21% | 47.802 M | −28.13% | 3096.53 USD | 3020.76 USD | 2.421 K | 卖出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3067.40 USD | +0.20% | 0 | — | 3096.41 USD | 3025.27 USD | 308.904 K | 卖出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3065.85 USD | +0.15% | — | — | 3094.09 USD | 3017.09 USD | 518.993 K | 卖出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3071.40 USD | −0.72% | — | — | 3098.73 USD | 3025.40 USD | 761.43 K | 卖出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3069.24 USD | +0.22% | — | — | 3095.96 USD | 3029.42 USD | 13.981 K | 卖出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3067.41 USD | +0.22% | — | — | 3095.59 USD | 3020.88 USD | 685.467 K | 卖出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3072.05 USD | +0.24% | — | — | 3095.00 USD | 3016.05 USD | 112.807 K | 卖出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3066.33 USD | +0.14% | — | — | 3097.17 USD | 3021.22 USD | 9.402 M | 卖出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3066.99 USD | +0.19% | — | — | 3096.54 USD | 3020.04 USD | 21.331 M | 卖出 |