商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,028.51 USDT | +2.25% | 12.469 B | +9.82% | 3,059.91 USDT | 2,954.10 USDT | 1.372 M | 买入 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,028.51 USDT | +2.26% | 9.499 B | +13.93% | 3,059.59 USDT | 2,954.63 USDT | 968.811 K | 买入 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3,028.99 USDT | +2.27% | 7.777 B | +9.42% | 3,059.99 USDT | 2,954.05 USDT | 2.767 B | 买入 |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 3,033.73 USDT | +2.35% | 4.656 B | +4.00% | 3,062.00 USDT | 2,953.56 USDT | 508.679 K | 买入 |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 3,028.91 USDT | +2.26% | 2.639 B | −6.76% | 3,059.77 USDT | 2,954.64 USDT | 234.716 K | 买入 |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 3,028.52 USDT | +2.25% | 1.519 B | +3.79% | 3,059.77 USDT | 2,954.64 USDT | 163.468 K | 买入 |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,025.87 USDT | +2.29% | 140.374 M | −27.30% | 3,055.81 USDT | 2,950.75 USDT | 40.804 M | 买入 |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 3,028.46 USDT | +2.25% | 78.012 M | −24.04% | 3,059.79 USDT | 2,954.69 USDT | 8.075 K | 买入 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,938.7 USDT | +1.01% | 14 | −37.70% | 2,938.7 USDT | 2,810.0 USDT | 1 | 买入 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 3,028.51 USDT | +2.26% | 0 | — | 3,059.66 USDT | 2,955.02 USDT | 1.106 B | 买入 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3,027.50 USDT | +3.16% | — | — | 3,057.00 USDT | 2,890.41 USDT | 20.986 M | 强烈买入 |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 3,029.0 USDT | +2.27% | — | — | 3,059.7 USDT | 2,954.9 USDT | 1.021 M | 买入 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3,029.65 USDT | +2.28% | — | — | 3,058.15 USDT | 2,955.10 USDT | 62.313 K | 买入 |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,027.71 USDT | +2.22% | — | — | 3,059.56 USDT | 2,953.36 USDT | 21.873 K | 买入 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3,030.00 USDT | +2.30% | — | — | 3,059.78 USDT | 2,954.63 USDT | 26.979 M | 买入 |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 3,029.89 USDT | +2.30% | — | — | 3,059.86 USDT | 2,954.62 USDT | 12.004 M | 买入 |