Ethereum / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的Ethereum / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3154.00 USDT | −1.87% | 8.135 B | −0.40% | 3250.00 USDT | 3148.00 USDT | 813.927 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3156.12 USDT | −1.88% | 6.123 B | −6.88% | 3253.30 USDT | 3148.00 USDT | 2.111 B | 卖出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3154.16 USDT | −1.83% | 4.623 B | +11.89% | 3248.83 USDT | 3146.89 USDT | 495.208 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3153.27 USDT | −1.89% | 2.429 B | −16.79% | 3249.99 USDT | 3147.00 USDT | 224.563 K | 卖出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3154.00 USDT | −1.87% | 974.446 M | +2.66% | 3249.55 USDT | 3148.01 USDT | 96.616 K | 卖出 |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3151.47 USDT | −1.91% | 914.094 M | +8.60% | 3248.04 USDT | 3145.05 USDT | 277.11 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3154.85 USDT | −1.86% | 258.59 M | −9.19% | 3248.99 USDT | 3150.01 USDT | 28.003 K | 卖出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3154.71 USDT | −1.84% | 107.462 M | −2.06% | 3249.31 USDT | 3148.08 USDT | 11.096 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3162.9 USDT | +0.15% | 1 | −32.72% | 3172.9 USDT | 3137.0 USDT | 0 | 卖出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3154.73 USDT | −1.91% | 0 | — | 3250.61 USDT | 3149.04 USDT | 269.571 M | 卖出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3156.00 USDT | −1.92% | — | — | 3251.20 USDT | 3150.75 USDT | 86.195 K | 卖出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3154.35 USDT | −1.84% | — | — | 3249.00 USDT | 3146.93 USDT | 12.895 M | 卖出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3155.79 USDT | −0.84% | — | — | 3250.74 USDT | 3148.44 USDT | 9.269 M | 卖出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3154.28 USDT | −1.87% | — | — | 3249.84 USDT | 3147.15 USDT | 5.408 K | 卖出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3154.31 USDT | −1.89% | — | — | 3249.56 USDT | 3148.09 USDT | 7.812 M | 卖出 |