ETH/USDT Perpetual Contract交易所
获取所有可用市场上的ETH/USDT Perpetual Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,858.35 USDT | −0.32% | 21.28 B | +93.26% | 1,889.49 USDT | 1,752.50 USDT | 2.5 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,859.41 USDT | −0.18% | 14.69 B | +102.61% | 1,890.55 USDT | 1,753.00 USDT | 3.19 B | 卖出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,857.77 USDT | −0.33% | 13.94 B | +79.98% | 1,889.50 USDT | 1,753.00 USDT | 1.6 M | 卖出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,859.17 USDT | −0.27% | 8.84 B | +74.26% | 1,889.43 USDT | 1,753.00 USDT | 915.93 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,858.70 USDT | −0.18% | 7.32 B | +126.87% | 1,889.52 USDT | 1,751.48 USDT | 853.97 K | 卖出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,858.98 USDT | −0.24% | 2.29 B | +82.78% | 1,889.49 USDT | 1,753.02 USDT | 254.58 K | 卖出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,857.83 USDT | −0.23% | 375.27 M | +300.89% | 1,888.38 USDT | 1,753.52 USDT | 62.77 K | 卖出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,858.95 USDT | −0.29% | 238.93 M | +102.06% | 1,890.00 USDT | 1,754.57 USDT | 57.52 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,859.73 USDT | −0.11% | 176.73 M | +104.28% | 1,889.60 USDT | 1,754.05 USDT | 17.27 K | 卖出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,857.76 USDT | −0.17% | 120.45 M | +68.79% | 1,889.90 USDT | 1,752.33 USDT | 13.79 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,841.4 USDT | −10.77% | 541 | −5.64% | 2,120.0 USDT | 1,795.0 USDT | 535 | 强烈卖出 |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,858.99 USDT | −0.24% | 0 | — | 1,889.39 USDT | 1,750.68 USDT | 617.34 M | 卖出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,859.45 USDT | −0.24% | — | — | 1,889.35 USDT | 1,755.00 USDT | 74.53 K | 卖出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,860.0 USDT | −0.23% | — | — | 1,890.2 USDT | 1,754.0 USDT | 2.01 M | 卖出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,857.45 USDT | −0.36% | — | — | 1,889.85 USDT | 1,752.70 USDT | 26.18 M | 卖出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,859.66 USDT | −7.84% | — | — | 2,024.89 USDT | 1,753.58 USDT | 51.15 M | 强烈卖出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,857.58 USDT | −0.32% | — | — | 1,889.82 USDT | 1,753.70 USDT | 12.71 M | 卖出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,858.99 USDT | −0.27% | — | — | 1,889.50 USDT | 1,753.12 USDT | 57.41 M | 卖出 |