商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3794.23 USDT | −0.62% | 4.899 B | −26.81% | 3841.70 USDT | 3772.35 USDT | 908.628 K | 买入 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3792.38 USDT | −0.64% | 3.28 B | −14.41% | 3839.80 USDT | 3771.89 USDT | 480.298 K | 买入 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3792.89 USDT | −0.62% | 3.065 B | −29.41% | 3838.40 USDT | 3771.03 USDT | 2.101 B | 买入 |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3794.02 USDT | −0.63% | 1.005 B | −49.95% | 3841.31 USDT | 3772.19 USDT | 175.459 K | 买入 |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3788.32 USDT | −0.61% | 813.629 M | −39.03% | 3833.79 USDT | 3766.95 USDT | 563.456 M | 买入 |
ETHUSDT.PETH USDT PERPETUAL | — | 3794.34 USDT | −0.62% | 621.023 M | −27.32% | 3841.12 USDT | 3773.58 USDT | 112.385 K | 买入 |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3792.94 USDT | −0.65% | 295.611 M | −0.86% | 3840.00 USDT | 3773.85 USDT | 44.966 K | 买入 |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3793.85 USDT | −0.63% | 137.197 M | −43.81% | 3841.65 USDT | 3773.01 USDT | 21.963 K | 买入 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | 买入 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3794.35 USDT | −0.62% | 0 | — | 3841.05 USDT | 3774.09 USDT | 443.412 M | 买入 |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3792.12 USDT | −0.63% | — | — | 3839.00 USDT | 3771.58 USDT | 12.327 M | 买入 |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3794.86 USDT | −0.64% | — | — | 3841.16 USDT | 3773.95 USDT | 6.755 K | 买入 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3794.76 USDT | −0.16% | — | — | 3840.37 USDT | 3774.30 USDT | 7.039 M | 买入 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3794.34 USDT | −0.61% | — | — | 3841.52 USDT | 3773.53 USDT | 12.693 M | 买入 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3793.65 USDT | −0.63% | — | — | 3839.95 USDT | 3773.30 USDT | 205.281 K | 买入 |