ETH / Tether PERPETUAL FUTURES交易所
获取所有可用市场上的ETH / Tether PERPETUAL FUTURES加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,310.01 USDT | −0.70% | 9.84 B | +29.80% | 3,444.00 USDT | 3,306.00 USDT | 2.31 M | 卖出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,310.49 USDT | −0.71% | 6.78 B | +26.07% | 3,442.98 USDT | 3,306.01 USDT | 1.58 M | 卖出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,311.08 USDT | −0.70% | 6.54 B | +50.73% | 3,443.09 USDT | 3,306.00 USDT | 1.55 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,312.75 USDT | −0.66% | 6.29 B | +19.74% | 3,444.00 USDT | 3,307.60 USDT | 5.08 B | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,309.82 USDT | −0.74% | 3.51 B | +25.64% | 3,443.00 USDT | 3,306.00 USDT | 821.66 K | 卖出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,310.82 USDT | −0.70% | 1.24 B | +24.87% | 3,443.63 USDT | 3,306.01 USDT | 290.4 K | 卖出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,309.90 USDT | −0.71% | 999.17 M | +22.11% | 3,443.19 USDT | 3,305.92 USDT | 226.99 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,310.46 USDT | −0.72% | 135.63 M | +20.22% | 3,442.40 USDT | 3,306.06 USDT | 33.21 K | 卖出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,310.58 USDT | −0.64% | 115.99 M | +4.06% | 3,442.26 USDT | 3,306.03 USDT | 77.7 M | 卖出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,309.80 USDT | −0.73% | 81.52 M | +66.17% | 3,442.00 USDT | 3,305.68 USDT | 14.39 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,320.0 USDT | −0.81% | 101 | +282.73% | 3,425.0 USDT | 3,320.0 USDT | 101 | 卖出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,310.01 USDT | −0.70% | 0 | — | 3,442.04 USDT | 3,306.13 USDT | 1.91 B | 卖出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,313.3 USDT | −0.64% | — | — | 3,443.9 USDT | 3,307.0 USDT | 1.51 M | 卖出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,312.65 USDT | −0.62% | — | — | 3,442.65 USDT | 3,306.70 USDT | 31.04 M | 卖出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,312.33 USDT | −0.68% | — | — | 3,443.04 USDT | 3,306.55 USDT | 20.1 M | 卖出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,311.20 USDT | −0.65% | — | — | 3,443.87 USDT | 3,306.00 USDT | 70.94 M | 卖出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,313.68 USDT | −0.38% | — | — | 3,339.39 USDT | 3,311.40 USDT | 1.16 M | 卖出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,310.05 USDT | −0.73% | — | — | 3,441.50 USDT | 3,306.30 USDT | 161.83 K | 卖出 |