ETHUSDT Perpetual Swap Contract交易所
获取所有可用市场上的ETHUSDT Perpetual Swap Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,946.00 USDT | +4.37% | 18.21 B | −0.02% | 1,969.77 USDT | 1,752.50 USDT | 8.71 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,946.11 USDT | +4.35% | 12.94 B | +4.32% | 1,964.02 USDT | 1,753.00 USDT | 11.8 B | 卖出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,945.35 USDT | +4.36% | 12.13 B | +0.06% | 1,963.75 USDT | 1,753.00 USDT | 5.73 M | 卖出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,945.45 USDT | +4.37% | 7.84 B | +0.40% | 1,963.16 USDT | 1,753.00 USDT | 3.82 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,945.40 USDT | +4.36% | 6.25 B | +3.01% | 1,963.22 USDT | 1,751.48 USDT | 2.98 M | 卖出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,945.76 USDT | +4.36% | 1.92 B | −4.64% | 1,962.61 USDT | 1,753.02 USDT | 913.11 K | 卖出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,944.86 USDT | +4.30% | 331.23 M | +36.14% | 1,961.96 USDT | 1,753.52 USDT | 156.41 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,945.38 USDT | +4.37% | 221.77 M | +40.03% | 1,961.81 USDT | 1,754.05 USDT | 112.75 K | 卖出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,945.72 USDT | +4.36% | 196.1 M | +2.02% | 1,963.11 USDT | 1,754.57 USDT | 168.41 M | 卖出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,945.78 USDT | +4.40% | 110.47 M | +3.43% | 1,962.84 USDT | 1,752.33 USDT | 50.81 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,950.0 USDT | +3.05% | 811 | +88.97% | 1,960.0 USDT | 1,840.0 USDT | 458 | 卖出 |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,945.39 USDT | +4.34% | 0 | — | 1,962.55 USDT | 1,750.68 USDT | 3.09 B | 卖出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,946.28 USDT | +1.65% | — | — | 1,962.71 USDT | 1,885.30 USDT | 9.72 M | 卖出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,945.42 USDT | +4.37% | — | — | 1,963.86 USDT | 1,753.12 USDT | 237.97 M | 卖出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,946.02 USDT | +4.39% | — | — | 1,962.62 USDT | 1,753.70 USDT | 48.34 M | 卖出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,945.80 USDT | +4.41% | — | — | 1,961.45 USDT | 1,755.00 USDT | 237.64 K | 卖出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,945.30 USDT | +4.33% | — | — | 1,962.80 USDT | 1,752.70 USDT | 99.57 M | 卖出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,946.2 USDT | +4.35% | — | — | 1,963.3 USDT | 1,754.0 USDT | 6.92 M | 卖出 |