Ethereum / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的Ethereum / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3066.16 USDT | +0.19% | 8.573 B | +68.80% | 3096.13 USDT | 3018.00 USDT | 583.538 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3067.91 USDT | +0.18% | 5.745 B | +61.18% | 3097.80 USDT | 3020.28 USDT | 1.168 B | 卖出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3066.53 USDT | +0.23% | 4.053 B | +5.69% | 3095.78 USDT | 3019.01 USDT | 360.884 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3066.97 USDT | +0.21% | 2.135 B | +106.78% | 3097.00 USDT | 3017.76 USDT | 124.379 K | 卖出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3066.15 USDT | +0.18% | 1.005 B | +60.21% | 3095.89 USDT | 3018.79 USDT | 69.194 K | 卖出 |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3065.56 USDT | +0.21% | 917.736 M | +78.30% | 3094.85 USDT | 3018.01 USDT | 192.441 M | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3068.62 USDT | +0.24% | 249.72 M | +3.25% | 3096.65 USDT | 3022.50 USDT | 23.12 K | 卖出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3067.00 USDT | +0.20% | 109.639 M | +40.54% | 3095.77 USDT | 3022.24 USDT | 7.394 K | 卖出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3071.6 USDT | −3.17% | 42 | +1431.72% | 3219.6 USDT | 2938.8 USDT | 41 | 卖出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3068.13 USDT | +0.22% | 0 | — | 3096.83 USDT | 3016.78 USDT | 197.191 M | 卖出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3067.15 USDT | +0.19% | — | — | 3095.77 USDT | 3020.00 USDT | 4.888 K | 卖出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3066.15 USDT | +0.19% | — | — | 3096.13 USDT | 3018.00 USDT | 6.155 M | 卖出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3066.35 USDT | +0.21% | — | — | 3096.06 USDT | 3018.36 USDT | 10.073 M | 卖出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3068.37 USDT | −0.70% | — | — | 3096.74 USDT | 3021.08 USDT | 6.34 M | 卖出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3070.35 USDT | +0.24% | — | — | 3098.65 USDT | 3022.70 USDT | 78.289 K | 卖出 |