商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.760 USDT | −3.17% | 5.715 M | +40.22% | 4.033 USDT | 3.737 USDT | 5.255 M | 卖出 |
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.761 USDT | −3.22% | 5.596 M | +52.72% | 4.037 USDT | 3.741 USDT | 1.293 M | 卖出 |
ETHWUSDT.PETHW-USDT PERPETUAL SWAP CONTRACT | — | 3.757 USDT | −3.24% | 3.151 M | +35.13% | 4.033 USDT | 3.737 USDT | 2.742 M | 卖出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | BYBIT | 3.761 USDT | −3.17% | 1.746 M | +64.46% | 4.034 USDT | 3.739 USDT | 406.263 K | 卖出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | — | 3.761 USDT | −3.17% | 825.994 K | +80.80% | 4.034 USDT | 3.739 USDT | 194.797 K | 卖出 |
ETHWUSDT.PETHW USDT PERP | — | 3.762 USDT | −3.22% | 176.516 K | +18.21% | 4.035 USDT | 3.743 USDT | 37.853 K | 卖出 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | — | 3.763 USDT | −3.19% | 0 | — | 4.035 USDT | 3.743 USDT | 395.204 K | 卖出 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | PHEMEX | 3.761 USDT | −3.19% | — | — | 4.033 USDT | 3.730 USDT | 109.265 K | 卖出 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.761 USDT | −3.17% | — | — | 4.031 USDT | 3.743 USDT | 1.243 M | 卖出 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BINGX | 3.761 USDT | −3.19% | — | — | 4.033 USDT | 3.741 USDT | 3.469 M | 卖出 |