商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.730 USDT | −2.25% | 6.663 M | −5.28% | 3.820 USDT | 3.651 USDT | 2.866 M | 买入 |
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.735 USDT | −2.25% | 5.502 M | −20.80% | 3.823 USDT | 3.653 USDT | 648.293 K | 买入 |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.729 USDT | −2.20% | 4.25 M | +9.53% | 3.819 USDT | 3.649 USDT | 1.814 M | 买入 |
ETHWUSDT.PETHWUSDT Perpetual Contract | BYBIT | 3.733 USDT | −2.23% | 2.177 M | −9.83% | 3.820 USDT | 3.653 USDT | 279.67 K | 买入 |
ETHWUSDT.PETHWUSDT Perpetual Contract | — | 3.733 USDT | −2.23% | 977.274 K | −11.31% | 3.820 USDT | 3.653 USDT | 123.632 K | 买入 |
ETHWUSDT.PETHW USDT PERP | — | 3.732 USDT | −2.33% | 149.061 K | −5.03% | 3.821 USDT | 3.659 USDT | 17.614 K | 买入 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | — | 3.736 USDT | −2.20% | 0 | — | 3.823 USDT | 3.656 USDT | 228.122 K | 买入 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | PHEMEX | 3.737 USDT | −2.17% | — | — | 3.823 USDT | 3.656 USDT | 53.734 K | 买入 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.729 USDT | −2.31% | — | — | 3.816 USDT | 3.652 USDT | 1.212 M | 买入 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BINGX | 3.731 USDT | −2.25% | — | — | 3.820 USDT | 3.652 USDT | 4.064 M | 买入 |