商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.1774 USDT | +1.98% | 11.18 M | +10.44% | 3.2892 USDT | 3.0517 USDT | 1.05 M | 卖出 |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.173 USDT | +1.86% | 7.16 M | +9.34% | 3.286 USDT | 3.046 USDT | 1.78 M | 卖出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.175 USDT | +1.93% | 3.83 M | +26.05% | 3.285 USDT | 3.049 USDT | 357.11 K | 卖出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.129 USDT | −4.49% | 1.66 M | +363.68% | 3.367 USDT | 3.067 USDT | 482.7 K | 卖出 |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.1774 USDT | +1.87% | 930.68 K | +12.55% | 3.2887 USDT | 3.0533 USDT | 97.3 K | 卖出 |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.1772 USDT | +1.94% | 409.25 K | −27.25% | 3.2877 USDT | 3.0528 USDT | 39.26 K | 卖出 |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.171 USDT | +1.80% | 8.14 K | −32.04% | 3.286 USDT | 3.049 USDT | 3.37 K | 卖出 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.177 USDT | +1.92% | 0 | — | 3.289 USDT | 3.053 USDT | 531.64 K | 卖出 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.178 USDT | +1.89% | — | — | 3.289 USDT | 3.055 USDT | 81.35 K | 卖出 |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.172 USDT | +1.86% | — | — | 3.285 USDT | 3.050 USDT | 166.18 K | 卖出 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.169 USDT | +1.70% | — | — | 3.285 USDT | 3.049 USDT | 1.12 M | 卖出 |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.171 USDT | +1.83% | — | — | 3.288 USDT | 3.048 USDT | 775.99 K | 卖出 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.1745 USDT | +1.88% | — | — | 3.2864 USDT | 3.0507 USDT | 866.94 K | 卖出 |