商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 223.1406 | +0.17% | 0.3763 | 223.1406 | 223.1406 | 买入 | |
2024-08-16 | 223.8316 | +0.17% | 0.3776 | 223.8316 | 223.8316 | 买入 | |
2024-09-20 | 224.6978 | +0.17% | 0.3791 | 224.6978 | 224.6978 | 买入 | |
2024-10-18 | 225.3880 | +0.17% | 0.3805 | 225.3880 | 225.3880 | 中立 | |
2024-11-15 | 226.0763 | +0.17% | 0.3817 | 226.0763 | 226.0763 | 中立 | |
2024-12-20 | 226.9354 | +0.17% | 0.3833 | 226.9354 | 226.9354 | 买入 | |
2025-01-17 | 227.5921 | +0.17% | 0.3859 | 227.5921 | 227.5921 | 中立 | |
2025-02-21 | 228.3926 | +0.17% | 0.3878 | 228.3926 | 228.3926 | 中立 | |
2025-03-21 | 229.0209 | +0.17% | 0.3893 | 229.0209 | 229.0209 | 中立 | |
2025-04-17 | 229.6284 | +0.17% | 0.3903 | 229.6284 | 229.6284 | 中立 | |
2025-05-16 | 230.4772 | +0.17% | 0.3917 | 230.4772 | 230.4772 | 中立 | |
2025-06-20 | 231.2397 | +0.17% | 0.3935 | 231.2397 | 231.2397 | 买入 | |
2025-07-18 | 231.8384 | +0.17% | 0.3949 | 231.8384 | 231.8384 | — | |
2025-12-19 | 234.9692 | +0.17% | 0.4017 | 234.9692 | 234.9692 | 买入 | |
2026-12-18 | 242.2668 | +0.17% | 0.4155 | 242.2668 | 242.2668 | 中立 |