Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOM2024Ahold Delhaize Futures (Jun 2024) | 2024-06-21 | 29.6142 | −0.28% | −0.0832 | 29.6142 | 29.6142 | 强烈买入 |
| 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 29.7018 | −0.28% | −0.0836 | 29.7018 | 29.7018 | 强烈买入 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 29.8238 | −0.28% | −0.0844 | 29.8238 | 29.8238 | 强烈买入 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 29.9315 | −0.28% | −0.0847 | 29.9315 | 29.9315 | 强烈买入 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 30.0169 | −0.28% | −0.0848 | 30.0169 | 30.0169 | 强烈买入 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 30.1019 | −0.28% | −0.0848 | 30.1019 | 30.1019 | 强烈买入 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 30.2053 | −0.28% | −0.0844 | 30.2053 | 30.2053 | 强烈买入 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 30.2861 | −0.28% | −0.0840 | 30.2861 | 30.2861 | 强烈买入 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 30.3855 | −0.27% | −0.0833 | 30.3855 | 30.3855 | 买入 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 30.4611 | −0.27% | −0.0828 | 30.4611 | 30.4611 | 买入 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 30.5320 | −0.27% | −0.0824 | 30.5320 | 30.5320 | 强烈买入 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 30.6475 | −0.27% | −0.0819 | 30.6475 | 30.6475 | 买入 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 31.2126 | −0.25% | −0.0774 | 31.2126 | 31.2126 | 买入 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 32.1163 | −0.22% | −0.0709 | 32.1163 | 32.1163 | 买入 |