Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOM2024Ahold Delhaize Futures (Jun 2024) | 2024-06-21 | 29.2005 | −1.40% | −0.4137 | 29.2005 | 29.2005 | 买入 |
| 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 29.2865 | −1.40% | −0.4153 | 29.2865 | 29.2865 | 买入 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 29.4065 | −1.40% | −0.4173 | 29.4065 | 29.4065 | 买入 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 29.5125 | −1.40% | −0.4190 | 29.5125 | 29.5125 | 买入 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 29.5969 | −1.40% | −0.4200 | 29.5969 | 29.5969 | 买入 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 29.6811 | −1.40% | −0.4208 | 29.6811 | 29.6811 | 买入 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 29.7839 | −1.40% | −0.4214 | 29.7839 | 29.7839 | 买入 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 29.8643 | −1.39% | −0.4218 | 29.8643 | 29.8643 | 买入 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 29.9635 | −1.39% | −0.4220 | 29.9635 | 29.9635 | 中立 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 30.0397 | −1.38% | −0.4214 | 30.0397 | 30.0397 | 中立 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 30.1115 | −1.38% | −0.4205 | 30.1115 | 30.1115 | 中立 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 30.2280 | −1.37% | −0.4195 | 30.2280 | 30.2280 | 卖出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 30.8019 | −1.32% | −0.4107 | 30.8019 | 30.8019 | 买入 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 31.7268 | −1.21% | −0.3895 | 31.7268 | 31.7268 | 买入 |