Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 27.6540 | −0.84% | −0.2336 | 27.6540 | 27.6540 | 强烈卖出 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 27.7753 | −0.84% | −0.2344 | 27.7753 | 27.7753 | 强烈卖出 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 27.8810 | −0.84% | −0.2352 | 27.8810 | 27.8810 | 强烈卖出 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 27.9652 | −0.84% | −0.2359 | 27.9652 | 27.9652 | 强烈卖出 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.0491 | −0.84% | −0.2367 | 28.0491 | 28.0491 | 强烈卖出 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.1539 | −0.84% | −0.2375 | 28.1539 | 28.1539 | 强烈卖出 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.2341 | −0.84% | −0.2381 | 28.2341 | 28.2341 | 强烈卖出 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.3318 | −0.84% | −0.2388 | 28.3318 | 28.3318 | 强烈卖出 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.4085 | −0.84% | −0.2394 | 28.4085 | 28.4085 | 强烈卖出 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 28.4826 | −0.84% | −0.2400 | 28.4826 | 28.4826 | 强烈卖出 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 28.6022 | −0.83% | −0.2407 | 28.6022 | 28.6022 | 强烈卖出 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 28.6941 | −0.83% | −0.2414 | 28.6941 | 28.6941 | 强烈卖出 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 28.7662 | −0.83% | −0.2420 | 28.7662 | 28.7662 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.1738 | −0.83% | −0.2451 | 29.1738 | 29.1738 | 强烈卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.0754 | −0.83% | −0.2524 | 30.0754 | 30.0754 | 强烈卖出 |