List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AI3F2026Amadeus IT Group Futures (Jan 2026) | 2026-01-16 | 62.4220 | −1.09% | −0.6855 | 62.4220 | 62.4220 | 卖出 |
| 1AI3G2026Amadeus IT Group Futures (Feb 2026) | 2026-02-20 | 62.5696 | −1.09% | −0.6887 | 62.5696 | 62.5696 | 卖出 |
| 1AI3H2026Amadeus IT Group Futures (Mar 2026) | 2026-03-20 | 62.6909 | −1.09% | −0.6882 | 62.6909 | 62.6909 | 卖出 |
| 1AI3J2026Amadeus IT Group Futures (Apr 2026) | 2026-04-17 | 62.8059 | −1.08% | −0.6879 | 62.8059 | 62.8059 | 卖出 |
| 1AI3K2026Amadeus IT Group Futures (May 2026) | 2026-05-15 | 62.9160 | −1.08% | −0.6893 | 62.9160 | 62.9160 | 卖出 |
| 1AI3M2026Amadeus IT Group Futures (Jun 2026) | 2026-06-19 | 63.0487 | −1.08% | −0.6913 | 63.0487 | 63.0487 | 卖出 |
| 1AI3N2026Amadeus IT Group Futures (Jul 2026) | 2026-07-17 | 63.2479 | −1.08% | −0.6900 | 63.2479 | 63.2479 | 卖出 |
| 1AI3Q2026Amadeus IT Group Futures (Aug 2026) | 2026-08-21 | 63.3918 | −1.08% | −0.6910 | 63.3918 | 63.3918 | 卖出 |
| 1AI3U2026Amadeus IT Group Futures (Sep 2026) | 2026-09-18 | 63.5071 | −1.08% | −0.6919 | 63.5071 | 63.5071 | 卖出 |
| 1AI3V2026Amadeus IT Group Futures (Oct 2026) | 2026-10-16 | 63.6218 | −1.08% | −0.6936 | 63.6218 | 63.6218 | 卖出 |
| 1AI3X2026Amadeus IT Group Futures (Nov 2026) | 2026-11-20 | 63.7643 | −1.08% | −0.6969 | 63.7643 | 63.7643 | 卖出 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 63.8777 | −1.08% | −0.6998 | 63.8777 | 63.8777 | 卖出 |
| 1AI3F2027Amadeus IT Group Futures (Jan 2027) | 2027-01-15 | 64.0264 | −1.08% | −0.7023 | 64.0264 | 64.0264 | 中立 |
| 1AI3Z2027Amadeus IT Group Futures (Dec 2027) | 2027-12-17 | 65.5147 | −1.11% | −0.7339 | 65.5147 | 65.5147 | 卖出 |
| 1AI3Z2028Amadeus IT Group Futures (Dec 2028) | 2028-12-15 | 67.3766 | −1.11% | −0.7585 | 67.3766 | 67.3766 | 强烈卖出 |