Allianz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 358.5913 | +2.51% | +8.7725 | 358.5913 | 358.5913 | 强烈买入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359.4133 | +2.50% | +8.7650 | 359.4133 | 359.4133 | 强烈买入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 360.1017 | +2.49% | +8.7583 | 360.1017 | 360.1017 | 强烈买入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360.7972 | +2.49% | +8.7670 | 360.7972 | 360.7972 | 强烈买入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 361.6828 | +2.49% | +8.7877 | 361.6828 | 361.6828 | 强烈买入 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362.4061 | +2.49% | +8.8124 | 362.4061 | 362.4061 | 强烈买入 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 363.0667 | +2.50% | +8.8527 | 363.0667 | 363.0667 | 强烈买入 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 365.6459 | +2.51% | +8.9483 | 365.6459 | 365.6459 | 强烈买入 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 366.3708 | +2.52% | +9.0226 | 366.3708 | 366.3708 | 强烈买入 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 367.0000 | +2.53% | +9.0420 | 367.0000 | 367.0000 | 强烈买入 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 367.7638 | +2.52% | +9.0553 | 367.7638 | 367.7638 | 强烈买入 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 368.4448 | +2.51% | +9.0187 | 368.4448 | 368.4448 | 强烈买入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 370.4801 | +2.51% | +9.0560 | 370.4801 | 370.4801 | 强烈买入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 381.4432 | +2.47% | +9.1857 | 381.4432 | 381.4432 | 强烈买入 |