合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 362.7227 | +0.94% | +3.3780 | 362.7227 | 362.7227 | 强烈买入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363.3404 | +0.94% | +3.3841 | 363.3404 | 363.3404 | 强烈买入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 363.9879 | +0.94% | +3.3896 | 363.9879 | 363.9879 | 强烈买入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 364.8400 | +0.94% | +3.3970 | 364.8400 | 364.8400 | 强烈买入 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365.5190 | +0.94% | +3.4030 | 365.5190 | 365.5190 | 强烈买入 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366.2059 | +0.94% | +3.4093 | 366.2059 | 366.2059 | 强烈买入 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 368.9130 | +0.93% | +3.4156 | 368.9130 | 368.9130 | 强烈买入 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 369.6926 | +0.93% | +3.4233 | 369.6926 | 369.6926 | 强烈买入 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370.3110 | +0.93% | +3.4294 | 370.3110 | 370.3110 | 强烈买入 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371.0763 | +0.93% | +3.4369 | 371.0763 | 371.0763 | 强烈买入 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 371.6918 | +0.93% | +3.4429 | 371.6918 | 371.6918 | 强烈买入 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 372.3036 | +0.94% | +3.4490 | 372.3036 | 372.3036 | 强烈买入 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 373.0630 | +0.94% | +3.4564 | 373.0630 | 373.0630 | 强烈买入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373.6859 | +0.94% | +3.4625 | 373.6859 | 373.6859 | 强烈买入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384.5196 | +0.93% | +3.5476 | 384.5196 | 384.5196 | 强烈买入 |