合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351.7932 | +0.93% | +3.2482 | 351.7932 | 351.7932 | 卖出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352.4207 | +0.93% | +3.2584 | 352.4207 | 352.4207 | 卖出 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353.0534 | +0.93% | +3.2612 | 353.0534 | 353.0534 | 卖出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353.8448 | +0.93% | +3.2621 | 353.8448 | 353.8448 | 卖出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354.4812 | +0.93% | +3.2594 | 354.4812 | 354.4812 | 卖出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355.1218 | +0.92% | +3.2534 | 355.1218 | 355.1218 | 卖出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357.6163 | +0.92% | +3.2573 | 357.6163 | 357.6163 | 卖出 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358.3110 | +0.92% | +3.2615 | 358.3110 | 358.3110 | 卖出 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 358.8964 | +0.92% | +3.2648 | 358.8964 | 358.8964 | 卖出 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 359.5883 | +0.92% | +3.2700 | 359.5883 | 359.5883 | 卖出 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 360.2263 | +0.92% | +3.2732 | 360.2263 | 360.2263 | 卖出 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 360.7872 | +0.92% | +3.2763 | 360.7872 | 360.7872 | 卖出 |
| 11ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 361.5324 | — | — | 361.5324 | 361.5324 | 中立 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362.1348 | +0.92% | +3.2944 | 362.1348 | 362.1348 | 卖出 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372.0300 | +0.92% | +3.4064 | 372.0300 | 372.0300 | 卖出 |