合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 874.5273 | −0.85% | −7.4647 | 874.5273 | 874.5273 | 中立 |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 876.2033 | −0.85% | −7.4785 | 876.2033 | 876.2033 | 中立 |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 877.9584 | −0.85% | −7.4945 | 877.9584 | 877.9584 | 中立 |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 880.3181 | −0.85% | −7.5143 | 880.3181 | 880.3181 | 中立 |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 882.0207 | −0.85% | −7.5287 | 882.0207 | 882.0207 | 中立 |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 883.7085 | −0.85% | −7.5427 | 883.7085 | 883.7085 | 中立 |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 885.5312 | −0.85% | −7.5567 | 885.5312 | 885.5312 | 中立 |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 887.4258 | −0.85% | −7.5718 | 887.4258 | 887.4258 | 中立 |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 888.9512 | −0.85% | −7.5841 | 888.9512 | 888.9512 | 中立 |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 890.9356 | −0.85% | −7.5991 | 890.9356 | 890.9356 | 卖出 |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 892.3330 | −0.85% | −7.6102 | 892.3330 | 892.3330 | 卖出 |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 893.6833 | −0.85% | −7.6210 | 893.6833 | 893.6833 | 卖出 |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 895.4493 | −0.85% | −7.6339 | 895.4493 | 895.4493 | 卖出 |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 896.7926 | −0.85% | −7.6449 | 896.7926 | 896.7926 | 中立 |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 919.9738 | −0.85% | −7.8424 | 919.9738 | 919.9738 | 中立 |