合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.2602 | +0.53% | +0.2062 | 39.2602 | 39.2602 | 买入 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.3226 | +0.52% | +0.2022 | 39.3226 | 39.3226 | 买入 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.4093 | +0.50% | +0.1974 | 39.4093 | 39.4093 | 买入 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.4821 | +0.49% | +0.1936 | 39.4821 | 39.4821 | 买入 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.5534 | +0.48% | +0.1896 | 39.5534 | 39.5534 | 买入 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 39.9194 | +0.47% | +0.1857 | 39.9194 | 39.9194 | 买入 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.0063 | +0.46% | +0.1814 | 40.0063 | 40.0063 | 买入 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.0712 | +0.45% | +0.1784 | 40.0712 | 40.0712 | 买入 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 40.1518 | +0.44% | +0.1750 | 40.1518 | 40.1518 | 买入 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 40.2161 | +0.43% | +0.1720 | 40.2161 | 40.2161 | 买入 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 40.3021 | +0.42% | +0.1686 | 40.3021 | 40.3021 | 买入 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 40.3836 | +0.41% | +0.1643 | 40.3836 | 40.3836 | 强烈买入 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.4491 | +0.40% | +0.1606 | 40.4491 | 40.4491 | 买入 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 41.7000 | +0.30% | +0.1234 | 41.7000 | 41.7000 | 买入 |
| 1AXAZ2028AXA Futures (Dec 2028) | 2028-12-15 | 42.9715 | +0.19% | +0.0826 | 42.9715 | 42.9715 | 买入 |