合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.9296 | +1.71% | +0.6694 | 39.9296 | 39.9296 | 买入 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.9977 | +1.72% | +0.6751 | 39.9977 | 39.9977 | 买入 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.0898 | +1.73% | +0.6805 | 40.0898 | 40.0898 | 买入 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.1668 | +1.73% | +0.6847 | 40.1668 | 40.1668 | 买入 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.2416 | +1.74% | +0.6882 | 40.2416 | 40.2416 | 强烈买入 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 41.0936 | +1.18% | +0.4792 | 41.0936 | 41.0936 | 强烈买入 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.1885 | +1.19% | +0.4839 | 41.1885 | 41.1885 | 强烈买入 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.2596 | +1.20% | +0.4880 | 41.2596 | 41.2596 | 强烈买入 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 40.8540 | +1.75% | +0.7022 | 40.8540 | 40.8540 | 买入 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 40.9192 | +1.75% | +0.7031 | 40.9192 | 40.9192 | 强烈买入 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.0016 | +1.74% | +0.6995 | 41.0016 | 41.0016 | 强烈买入 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 41.0832 | +1.73% | +0.6996 | 41.0832 | 41.0832 | 强烈买入 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.6669 | +1.26% | +0.5184 | 41.6669 | 41.6669 | 强烈买入 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 42.8800 | +1.07% | +0.4553 | 42.8800 | 42.8800 | 强烈买入 |
| 1AXAZ2028AXA Futures (Dec 2028) | 2028-12-15 | 43.7271 | +1.76% | +0.7556 | 43.7271 | 43.7271 | 强烈买入 |