合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	42.5606	−0.89%	−0.3833	42.5606	42.5606	强烈卖出
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	42.6411	−0.89%	−0.3827	42.6411	42.6411	强烈卖出
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	42.7242	−0.89%	−0.3833	42.7242	42.7242	强烈卖出
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	42.8315	−0.89%	−0.3849	42.8315	42.8315	强烈卖出
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	42.9173	−0.89%	−0.3864	42.9173	42.9173	强烈卖出
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	42.9897	−0.89%	−0.3881	42.9897	42.9897	强烈卖出
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	43.3138	−0.89%	−0.3893	43.3138	43.3138	强烈卖出
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	43.3775	−0.89%	−0.3901	43.3775	43.3775	强烈卖出
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	43.4479	−0.89%	−0.3911	43.4479	43.4479	强烈卖出
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	43.5353	−0.89%	−0.3918	43.5353	43.5353	强烈卖出
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	43.6047	−0.89%	−0.3917	43.6047	43.6047	强烈卖出
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	43.6737	−0.89%	−0.3913	43.6737	43.6737	强烈卖出
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	43.7598	−0.89%	−0.3914	43.7598	43.7598	强烈卖出
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	43.8300	−0.89%	−0.3927	43.8300	43.8300	强烈卖出
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	45.0584	−0.90%	−0.4097	45.0584	45.0584	强烈卖出

BASF, FINANCIAL, STOCK TRACKING FUTURES

合约