合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.7670 | +0.38% | +0.1670 | 43.7670 | 43.7670 | 买入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8488 | +0.38% | +0.1667 | 43.8488 | 43.8488 | 买入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9356 | +0.38% | +0.1676 | 43.9356 | 43.9356 | 买入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0490 | +0.39% | +0.1690 | 44.0490 | 44.0490 | 买入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1374 | +0.39% | +0.1696 | 44.1374 | 44.1374 | 买入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2121 | +0.39% | +0.1703 | 44.2121 | 44.2121 | 买入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.5408 | +0.39% | +0.1731 | 44.5408 | 44.5408 | 买入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.6078 | +0.39% | +0.1738 | 44.6078 | 44.6078 | 买入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6802 | +0.39% | +0.1736 | 44.6802 | 44.6802 | 买入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7695 | +0.39% | +0.1731 | 44.7695 | 44.7695 | 买入 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8394 | +0.39% | +0.1725 | 44.8394 | 44.8394 | 买入 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.9083 | +0.38% | +0.1717 | 44.9083 | 44.9083 | 强烈买入 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.9936 | +0.38% | +0.1697 | 44.9936 | 44.9936 | 买入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.0644 | +0.37% | +0.1678 | 45.0644 | 45.0644 | 买入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3448 | +0.40% | +0.1848 | 46.3448 | 46.3448 | 买入 |