合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.3427 | −0.98% | −0.4292 | 43.3427 | 43.3427 | 卖出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.4241 | −0.98% | −0.4310 | 43.4241 | 43.4241 | 卖出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.5352 | −0.99% | −0.4332 | 43.5352 | 43.5352 | 卖出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0617 | +2.24% | +0.9668 | 44.0617 | 44.0617 | 卖出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.7073 | −0.98% | −0.4342 | 43.7073 | 43.7073 | 卖出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.0419 | −0.98% | −0.4344 | 44.0419 | 44.0419 | 卖出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.1262 | −0.97% | −0.4340 | 44.1262 | 44.1262 | 卖出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6366 | +2.24% | +0.9782 | 44.6366 | 44.6366 | 卖出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7313 | +2.24% | +0.9804 | 44.7313 | 44.7313 | 卖出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8069 | +2.24% | +0.9821 | 44.8069 | 44.8069 | 卖出 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.8834 | +2.24% | +0.9845 | 44.8834 | 44.8834 | 中立 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.9788 | +2.24% | +0.9875 | 44.9788 | 44.9788 | 卖出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.6297 | −0.95% | −0.4259 | 44.6297 | 44.6297 | 卖出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.0067 | −0.84% | −0.3909 | 46.0067 | 46.0067 | 卖出 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.7962 | +2.32% | +1.0844 | 47.7962 | 47.7962 | 强烈卖出 |