商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 44.8039 | +0.73% | 0.3257 | 44.8039 | 44.8039 | 卖出 | |
2024-08-16 | 44.9426 | +0.73% | 0.3267 | 44.9426 | 44.9426 | 卖出 | |
2024-09-20 | 45.1165 | +0.73% | 0.3279 | 45.1165 | 45.1165 | 卖出 | |
2024-10-18 | 45.2554 | +0.73% | 0.3291 | 45.2554 | 45.2554 | 卖出 | |
2024-11-15 | 45.3937 | +0.73% | 0.3301 | 45.3937 | 45.3937 | 卖出 | |
2024-12-20 | 45.5663 | +0.73% | 0.3313 | 45.5663 | 45.5663 | 卖出 | |
2025-01-17 | 45.6996 | +0.73% | 0.3326 | 45.6996 | 45.6996 | 卖出 | |
2025-02-21 | 45.8610 | +0.73% | 0.3339 | 45.8610 | 45.8610 | 卖出 | |
2025-03-21 | 45.9876 | +0.73% | 0.3349 | 45.9876 | 45.9876 | 卖出 | |
2025-04-17 | 46.1095 | +0.73% | 0.3358 | 46.1095 | 46.1095 | 卖出 | |
2025-05-16 | 46.5711 | +0.73% | 0.3368 | 46.5711 | 46.5711 | 卖出 | |
2025-06-20 | 46.7182 | +0.73% | 0.3380 | 46.7182 | 46.7182 | 卖出 | |
2025-07-18 | 46.8338 | +0.73% | 0.3390 | 46.8338 | 46.8338 | — | |
2025-12-19 | 47.4380 | +0.73% | 0.3439 | 47.4380 | 47.4380 | 卖出 | |
2026-12-18 | 49.0558 | +0.72% | 0.3507 | 49.0558 | 49.0558 | 卖出 |