Bayer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29.6688 | +4.99% | +1.4096 | 29.6688 | 29.6688 | 强烈买入 |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29.7329 | +4.99% | +1.4120 | 29.7329 | 29.7329 | 强烈买入 |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29.7869 | +4.98% | +1.4141 | 29.7869 | 29.7869 | 强烈买入 |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29.8420 | +4.98% | +1.4168 | 29.8420 | 29.8420 | 强烈买入 |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29.9109 | +4.98% | +1.4197 | 29.9109 | 29.9109 | 强烈买入 |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29.9671 | +4.98% | +1.4220 | 29.9671 | 29.9671 | 强烈买入 |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30.0230 | +4.98% | +1.4246 | 30.0230 | 30.0230 | 强烈买入 |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 30.0959 | +4.98% | +1.4264 | 30.0959 | 30.0959 | 强烈买入 |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30.1630 | +4.97% | +1.4284 | 30.1630 | 30.1630 | 强烈买入 |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30.2160 | +4.97% | +1.4303 | 30.2160 | 30.2160 | 强烈买入 |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30.2810 | +4.97% | +1.4329 | 30.2810 | 30.2810 | 强烈买入 |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30.3327 | +4.97% | +1.4350 | 30.3327 | 30.3327 | 强烈买入 |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30.3849 | +4.96% | +1.4371 | 30.3849 | 30.3849 | 中立 |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 30.5055 | +4.97% | +1.4431 | 30.5055 | 30.5055 | 强烈买入 |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31.3260 | +4.94% | +1.4735 | 31.3260 | 31.3260 | 强烈买入 |