Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.9939 | −0.72% | −0.0723 | 9.9939 | 9.9939 | 卖出 |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0233 | −0.72% | −0.0725 | 10.0233 | 10.0233 | 卖出 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0530 | −0.72% | −0.0726 | 10.0530 | 10.0530 | 卖出 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.0899 | −0.72% | −0.0727 | 10.0899 | 10.0899 | 卖出 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.1360 | −0.72% | −0.0732 | 10.1360 | 10.1360 | 卖出 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.1644 | −0.72% | −0.0737 | 10.1644 | 10.1644 | 卖出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.1994 | −0.72% | −0.0741 | 10.1994 | 10.1994 | 卖出 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.2268 | −0.72% | −0.0744 | 10.2268 | 10.2268 | 卖出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.2606 | −0.72% | −0.0747 | 10.2606 | 10.2606 | 卖出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.2868 | −0.72% | −0.0747 | 10.2868 | 10.2868 | 卖出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.3496 | −0.72% | −0.0753 | 10.3496 | 10.3496 | 卖出 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.3748 | −0.72% | −0.0751 | 10.3748 | 10.3748 | 强烈卖出 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.4052 | −0.72% | −0.0752 | 10.4052 | 10.4052 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.5799 | −0.71% | −0.0752 | 10.5799 | 10.5799 | 卖出 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.9183 | −0.70% | −0.0774 | 10.9183 | 10.9183 | 卖出 |