Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.9842 | −0.19% | −0.0191 | 9.9842 | 9.9842 | 买入 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.0112 | −0.19% | −0.0191 | 10.0112 | 10.0112 | 买入 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0449 | −0.19% | −0.0192 | 10.0449 | 10.0449 | 买入 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0706 | −0.19% | −0.0191 | 10.0706 | 10.0706 | 买入 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.1009 | −0.19% | −0.0193 | 10.1009 | 10.1009 | 买入 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1242 | −0.19% | −0.0192 | 10.1242 | 10.1242 | 买入 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.1943 | −0.19% | −0.0193 | 10.1943 | 10.1943 | 买入 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.2167 | −0.19% | −0.0193 | 10.2167 | 10.2167 | 买入 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.2428 | −0.19% | −0.0193 | 10.2428 | 10.2428 | 买入 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 10.2630 | −0.19% | −0.0193 | 10.2630 | 10.2630 | 买入 |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 10.2825 | −0.19% | −0.0194 | 10.2825 | 10.2825 | 买入 |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 10.3060 | −0.19% | −0.0194 | 10.3060 | 10.3060 | 买入 |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 10.3454 | −0.19% | −0.0195 | 10.3454 | 10.3454 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.3847 | −0.19% | −0.0195 | 10.3847 | 10.3847 | 买入 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.6322 | −0.19% | −0.0198 | 10.6322 | 10.6322 | 买入 |